CollectAI
close-commodities_us
2022/06/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220624 | 0 | 109.809998 | 113.989998 | 109.269997 | 113.120003 | 113.120003 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20220624 | 0 | 2387.000000 | 2397.000000 | 2387.000000 | 2381.000000 | 2381.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20220624 | 0 | 103.989998 | 108.580002 | 103.639999 | 107.620003 | 107.620003 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20220624 | 0 | 132.250000 | 132.250000 | 100.000000 | 103.760002 | 103.760002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220624 | 0 | 3785.250000 | 3919.750000 | 3781.250000 | 3916.250000 | 3916.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20220624 | 0 | 1820.500000 | 1826.500000 | 1815.800049 | 1826.500000 | 1826.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220624 | 0 | 174.199997 | 174.850006 | 172.199997 | 172.500000 | 172.500000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220624 | 0 | 109.300003 | 111.324997 | 109.025002 | 110.925003 | 110.925003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20220624 | 0 | 3.734000 | 3.773000 | 3.700000 | 3.760000 | 3.760000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20220624 | 0 | 4.325100 | 4.393700 | 4.302300 | 4.362900 | 4.362900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20220624 | 0 | 231.250000 | 234.449997 | 226.000000 | 226.600006 | 226.600006 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220624 | 0 | 1005.250000 | 1022.000000 | 991.750000 | 992.500000 | 992.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20220624 | 0 | 622.000000 | 625.000000 | 608.500000 | 608.599976 | 608.599976 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220624 | 0 | 136.000000 | 136.199997 | 135.324997 | 135.350006 | 135.350006 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220624 | 0 | 1826.500000 | 1826.699951 | 1825.699951 | 1826.500000 | 1826.500000 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20220624 | 0 | 6.228000 | 6.337000 | 6.021000 | 6.220000 | 6.220000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220624 | 0 | 11687.750000 | 12148.500000 | 11684.750000 | 12140.500000 | 12140.500000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220624 | 0 | 166.750000 | 167.449997 | 163.600006 | 164.149994 | 164.149994 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20220624 | 0 | 1845.400024 | 1845.400024 | 1845.400024 | 1845.400024 | 1845.400024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220624 | 0 | 904.500000 | 904.500000 | 904.500000 | 904.500000 | 904.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220624 | 0 | 3.756600 | 3.893700 | 3.729600 | 3.884800 | 3.884800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220624 | 0 | 1703.500000 | 1765.000000 | 1701.800049 | 1761.699951 | 1761.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220624 | 0 | 18.389999 | 18.430000 | 18.230000 | 18.370001 | 18.370001 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20220624 | 0 | 20.965000 | 21.174999 | 20.950001 | 21.115999 | 21.115999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220624 | 0 | 21.115999 | 21.115999 | 21.115999 | 21.115999 | 21.115999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220624 | 0 | 30568.000000 | 31508.000000 | 30538.000000 | 31487.000000 | 31487.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220624 | 0 | 136.781250 | 137.500000 | 135.781250 | 136.031250 | 136.031250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220624 | 0 | 745.000000 | 762.250000 | 735.000000 | 750.250000 | 750.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220624 | 0 | 112.093750 | 112.226563 | 111.875000 | 111.906250 | 111.906250 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220624 | 0 | 67.830002 | 70.000000 | 67.000000 | 69.750000 | 69.750000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220624 | 0 | 427.500000 | 435.600006 | 424.399994 | 432.600006 | 432.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220624 | 0 | 117.531250 | 118.000000 | 117.218750 | 117.343750 | 117.343750 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20220624 | 0 | 598.000000 | 608.000000 | 590.000000 | 597.000000 | 597.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220624 | 0 | 1607.500000 | 1613.000000 | 1601.000000 | 1605.500000 | 1605.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20220624 | 0 | 1588.250000 | 1620.500000 | 1583.000000 | 1610.750000 | 1610.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220624 | 0 | 105.156250 | 105.156250 | 105.085938 | 105.085938 | 105.085938 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.